Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 86.1 | 88.4 | 85.5 | 85.5 | 131 Thousand |
| 21 Aug, 2025 | 84.2 | 86.4 | 84.0 | 85.4 | 110.1 Thousand |
| 20 Aug, 2025 | 84.7 | 84.9 | 83.1 | 83.1 | 96 Thousand |
| 19 Aug, 2025 | 86.1 | 86.1 | 84.6 | 84.7 | 109 Thousand |
| 18 Aug, 2025 | 85.9 | 86.3 | 85.1 | 85.9 | 41.01 Thousand |
| 15 Aug, 2025 | 86.6 | 87.2 | 85.5 | 85.9 | 43 Thousand |
| 14 Aug, 2025 | 85.8 | 87.0 | 85.8 | 86.6 | 29.01 Thousand |
| 13 Aug, 2025 | 86.0 | 88.2 | 85.7 | 85.8 | 43 Thousand |
| 12 Aug, 2025 | 85.3 | 86.7 | 85.3 | 85.7 | 43 Thousand |
| 11 Aug, 2025 | 85.0 | 86.0 | 85.0 | 85.3 | 31 Thousand |
6539
6542
6546
6530
6532
6535