Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 99.58 Thousand |
| 14 Mar, 2025 | 111.0 | 113.0 | 110.5 | 111.5 | 77.07 Thousand |
| 13 Mar, 2025 | 113.5 | 114.0 | 111.5 | 111.5 | 65.77 Thousand |
| 12 Mar, 2025 | 112.0 | 113.0 | 111.5 | 112.0 | 79.04 Thousand |
| 11 Mar, 2025 | 111.5 | 111.5 | 107.0 | 111.5 | 249.28 Thousand |
| 10 Mar, 2025 | 115.0 | 115.0 | 112.0 | 112.5 | 137.05 Thousand |
| 07 Mar, 2025 | 113.0 | 121.0 | 113.0 | 114.5 | 929.16 Thousand |
| 06 Mar, 2025 | 113.5 | 114.0 | 110.5 | 111.0 | 185.97 Thousand |
| 05 Mar, 2025 | 111.0 | 113.0 | 110.0 | 113.0 | 208.71 Thousand |
| 04 Mar, 2025 | 109.5 | 111.0 | 109.0 | 110.5 | 134.28 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG