Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 110.5 | 113.0 | 110.5 | 113.0 | 111.86 Thousand |
| 27 Feb, 2025 | 115.0 | 118.0 | 112.5 | 113.0 | 365.35 Thousand |
| 26 Feb, 2025 | 116.0 | 116.0 | 114.0 | 114.5 | 74.26 Thousand |
| 25 Feb, 2025 | 115.0 | 117.0 | 114.0 | 114.0 | 212.83 Thousand |
| 24 Feb, 2025 | 114.0 | 116.0 | 114.0 | 114.5 | 90.04 Thousand |
| 21 Feb, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 108.35 Thousand |
| 20 Feb, 2025 | 115.0 | 116.5 | 114.0 | 115.0 | 152.26 Thousand |
| 19 Feb, 2025 | 114.5 | 116.0 | 114.0 | 114.0 | 89.17 Thousand |
| 18 Feb, 2025 | 115.0 | 115.5 | 113.0 | 114.5 | 159.57 Thousand |
| 17 Feb, 2025 | 115.0 | 118.5 | 115.0 | 115.0 | 196.42 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG