Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 86.6 | 86.9 | 85.1 | 85.5 | 57.1 Thousand |
| 07 Aug, 2025 | 87.7 | 88.5 | 86.1 | 86.6 | 52 Thousand |
| 06 Aug, 2025 | 87.0 | 88.4 | 87.0 | 87.5 | 19 Thousand |
| 05 Aug, 2025 | 87.0 | 88.8 | 87.0 | 88.4 | 106 Thousand |
| 04 Aug, 2025 | 84.1 | 87.1 | 84.1 | 86.1 | 57 Thousand |
| 01 Aug, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 44.62 Thousand |
| 31 Jul, 2025 | 86.4 | 86.9 | 84.8 | 85.0 | 108.22 Thousand |
| 30 Jul, 2025 | 86.7 | 87.0 | 86.3 | 86.7 | 44.4 Thousand |
| 29 Jul, 2025 | 87.0 | 87.9 | 86.6 | 86.7 | 80.2 Thousand |
| 28 Jul, 2025 | 89.1 | 89.1 | 87.2 | 87.5 | 106 Thousand |
6539
6542
6546
6530
6532
6535