Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 116.0 | 116.5 | 113.0 | 113.0 | 187.13 Thousand |
| 27 Mar, 2025 | 118.5 | 120.0 | 116.5 | 116.5 | 216.25 Thousand |
| 26 Mar, 2025 | 119.0 | 121.0 | 118.5 | 121.0 | 480.6 Thousand |
| 25 Mar, 2025 | 117.5 | 118.5 | 116.0 | 118.0 | 306.56 Thousand |
| 24 Mar, 2025 | 117.0 | 118.0 | 114.5 | 115.5 | 175.33 Thousand |
| 21 Mar, 2025 | 115.0 | 116.5 | 114.5 | 115.5 | 130.34 Thousand |
| 20 Mar, 2025 | 114.0 | 115.0 | 113.5 | 114.5 | 54.03 Thousand |
| 19 Mar, 2025 | 115.5 | 116.0 | 113.5 | 113.5 | 77.02 Thousand |
| 18 Mar, 2025 | 113.0 | 116.0 | 113.0 | 115.5 | 123.12 Thousand |
| 17 Mar, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 99.58 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG