Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 85.0 | 85.6 | 84.5 | 85.1 | 55 Thousand |
| 04 Sep, 2025 | 85.1 | 86.7 | 85.1 | 85.2 | 49 Thousand |
| 03 Sep, 2025 | 85.0 | 86.6 | 85.0 | 85.4 | 47 Thousand |
| 02 Sep, 2025 | 86.4 | 86.5 | 84.8 | 84.8 | 68 Thousand |
| 01 Sep, 2025 | 88.4 | 88.4 | 86.4 | 86.4 | 59 Thousand |
| 29 Aug, 2025 | 87.6 | 88.8 | 87.6 | 87.8 | 49 Thousand |
| 28 Aug, 2025 | 87.0 | 89.1 | 87.0 | 87.6 | 145.18 Thousand |
| 27 Aug, 2025 | 88.5 | 88.5 | 86.8 | 87.4 | 59 Thousand |
| 26 Aug, 2025 | 86.1 | 87.3 | 85.9 | 86.7 | 49.05 Thousand |
| 25 Aug, 2025 | 86.0 | 87.8 | 86.0 | 86.1 | 69 Thousand |
6539
6542
6546
6530
6532
6535