Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 338.48 Thousand |
| 13 Feb, 2025 | 112.0 | 117.0 | 111.0 | 116.5 | 605.45 Thousand |
| 12 Feb, 2025 | 107.0 | 113.5 | 107.0 | 111.5 | 543.81 Thousand |
| 11 Feb, 2025 | 102.0 | 108.5 | 102.0 | 107.0 | 430.07 Thousand |
| 10 Feb, 2025 | 102.0 | 102.0 | 100.5 | 102.0 | 83.12 Thousand |
| 07 Feb, 2025 | 97.6 | 103.5 | 97.6 | 102.5 | 308.28 Thousand |
| 06 Feb, 2025 | 96.2 | 98.6 | 96.1 | 98.3 | 111.17 Thousand |
| 05 Feb, 2025 | 96.0 | 96.3 | 95.5 | 95.9 | 38.4 Thousand |
| 04 Feb, 2025 | 95.4 | 95.9 | 94.5 | 95.4 | 46.82 Thousand |
| 03 Feb, 2025 | 95.0 | 95.0 | 93.0 | 94.6 | 84.76 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG