Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 65.05 Thousand |
| 07 Jan, 2025 | 104.0 | 104.0 | 101.5 | 102.0 | 106.16 Thousand |
| 06 Jan, 2025 | 101.5 | 104.0 | 101.5 | 104.0 | 111.36 Thousand |
| 03 Jan, 2025 | 104.5 | 105.0 | 102.5 | 102.5 | 89.85 Thousand |
| 02 Jan, 2025 | 104.5 | 104.5 | 103.0 | 104.5 | 39.51 Thousand |
| 31 Dec, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 31.78 Thousand |
| 30 Dec, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 84.7 Thousand |
| 27 Dec, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 38.71 Thousand |
| 26 Dec, 2024 | 104.5 | 105.5 | 104.5 | 105.0 | 79.07 Thousand |
| 25 Dec, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 41.52 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG