Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 109.0 | 109.0 | 106.5 | 108.0 | 404.03 Thousand |
| 12 Jun, 2025 | 108.5 | 109.5 | 108.0 | 108.0 | 184.23 Thousand |
| 11 Jun, 2025 | 110.5 | 110.5 | 108.5 | 108.5 | 129.84 Thousand |
| 10 Jun, 2025 | 110.5 | 111.5 | 110.0 | 110.0 | 121.2 Thousand |
| 09 Jun, 2025 | 110.5 | 110.5 | 109.5 | 110.0 | 108 Thousand |
| 06 Jun, 2025 | 110.0 | 110.5 | 108.5 | 110.5 | 237 Thousand |
| 05 Jun, 2025 | 106.0 | 109.5 | 106.0 | 109.5 | 304.24 Thousand |
| 04 Jun, 2025 | 105.0 | 107.0 | 104.5 | 105.0 | 150.14 Thousand |
| 03 Jun, 2025 | 103.0 | 104.5 | 103.0 | 104.0 | 116.05 Thousand |
| 02 Jun, 2025 | 103.5 | 105.5 | 102.0 | 104.0 | 197.15 Thousand |
6539
6542
6546
6530
6532
6535