Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 120.95 Thousand |
| 23 Dec, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 48.81 Thousand |
| 20 Dec, 2024 | 104.5 | 105.0 | 103.5 | 104.0 | 88.27 Thousand |
| 19 Dec, 2024 | 102.5 | 104.5 | 101.5 | 104.5 | 98.3 Thousand |
| 18 Dec, 2024 | 102.5 | 103.0 | 101.0 | 102.5 | 81.31 Thousand |
| 17 Dec, 2024 | 101.5 | 104.0 | 101.5 | 102.5 | 98.07 Thousand |
| 16 Dec, 2024 | 106.5 | 106.5 | 100.5 | 100.5 | 315.17 Thousand |
| 13 Dec, 2024 | 106.0 | 108.0 | 105.0 | 106.5 | 151.13 Thousand |
| 12 Dec, 2024 | 106.5 | 108.0 | 106.5 | 107.0 | 56.3 Thousand |
| 11 Dec, 2024 | 106.5 | 107.5 | 106.0 | 106.5 | 62.86 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG