Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 101.0 | 101.0 | 98.7 | 98.7 | 57.15 Thousand |
| 14 May, 2025 | 99.2 | 100.5 | 99.2 | 100.0 | 107 Thousand |
| 13 May, 2025 | 101.0 | 101.5 | 98.9 | 98.9 | 108 Thousand |
| 12 May, 2025 | 98.2 | 99.4 | 98.2 | 99.0 | 97.04 Thousand |
| 09 May, 2025 | 97.6 | 98.7 | 96.3 | 98.4 | 115.14 Thousand |
| 08 May, 2025 | 95.7 | 97.7 | 95.7 | 96.8 | 33.18 Thousand |
| 07 May, 2025 | 96.1 | 96.6 | 95.5 | 95.8 | 47.11 Thousand |
| 06 May, 2025 | 95.5 | 98.0 | 95.5 | 96.9 | 41.01 Thousand |
| 05 May, 2025 | 100.0 | 100.0 | 94.0 | 95.5 | 122.11 Thousand |
| 02 May, 2025 | 101.0 | 102.0 | 99.6 | 100.5 | 97 Thousand |
6539
6542
6546
6530
6532
6535