Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 115.0 | 116.0 | 111.5 | 112.5 | 117.58 Thousand |
| 26 Nov, 2024 | 116.0 | 116.5 | 115.0 | 115.5 | 70.26 Thousand |
| 25 Nov, 2024 | 116.0 | 117.5 | 115.5 | 116.0 | 148.21 Thousand |
| 22 Nov, 2024 | 114.0 | 116.0 | 114.0 | 115.5 | 182.78 Thousand |
| 21 Nov, 2024 | 111.5 | 113.5 | 111.5 | 113.0 | 64.37 Thousand |
| 20 Nov, 2024 | 112.0 | 113.0 | 111.5 | 112.5 | 135.16 Thousand |
| 19 Nov, 2024 | 110.0 | 112.0 | 110.0 | 111.5 | 82.77 Thousand |
| 18 Nov, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 102.84 Thousand |
| 15 Nov, 2024 | 111.5 | 113.0 | 111.5 | 112.0 | 167.12 Thousand |
| 14 Nov, 2024 | 113.0 | 113.0 | 109.0 | 109.5 | 240.68 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG