Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 101.5 | 101.5 | 99.0 | 99.6 | 62 Thousand |
| 29 Apr, 2025 | 98.8 | 101.5 | 98.0 | 100.5 | 160.06 Thousand |
| 28 Apr, 2025 | 98.7 | 99.3 | 97.3 | 98.1 | 59 Thousand |
| 25 Apr, 2025 | 96.9 | 97.9 | 95.8 | 97.1 | 166 Thousand |
| 24 Apr, 2025 | 95.3 | 97.0 | 94.2 | 95.7 | 70.05 Thousand |
| 23 Apr, 2025 | 95.6 | 99.9 | 95.1 | 95.3 | 360.05 Thousand |
| 22 Apr, 2025 | 93.4 | 97.1 | 90.2 | 93.5 | 191 Thousand |
| 21 Apr, 2025 | 95.3 | 95.3 | 91.2 | 91.4 | 79 Thousand |
| 18 Apr, 2025 | 96.3 | 96.7 | 95.1 | 95.1 | 56 Thousand |
| 17 Apr, 2025 | 93.7 | 96.3 | 93.4 | 95.0 | 72 Thousand |
6539
6542
6546
6530
6532
6535