Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 108.0 | 114.0 | 107.5 | 113.5 | 365.05 Thousand |
| 12 Nov, 2024 | 111.5 | 112.0 | 106.0 | 108.0 | 531.66 Thousand |
| 11 Nov, 2024 | 116.5 | 116.5 | 112.5 | 112.5 | 704.38 Thousand |
| 08 Nov, 2024 | 121.5 | 122.5 | 119.0 | 121.0 | 180.07 Thousand |
| 07 Nov, 2024 | 118.0 | 122.0 | 118.0 | 120.5 | 290.98 Thousand |
| 06 Nov, 2024 | 117.0 | 119.0 | 116.5 | 117.5 | 246.59 Thousand |
| 05 Nov, 2024 | 119.5 | 119.5 | 116.0 | 117.0 | 717.45 Thousand |
| 04 Nov, 2024 | 125.5 | 126.0 | 123.5 | 124.0 | 149.67 Thousand |
| 01 Nov, 2024 | 122.5 | 125.5 | 122.5 | 125.5 | 115.25 Thousand |
| 31 Oct, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG