Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 110.5 | 110.5 | 103.0 | 103.0 | 350.31 Thousand |
| 28 Mar, 2025 | 116.0 | 116.5 | 113.0 | 113.0 | 184.11 Thousand |
| 27 Mar, 2025 | 118.5 | 120.0 | 116.5 | 116.5 | 213.12 Thousand |
| 26 Mar, 2025 | 119.0 | 121.0 | 118.5 | 121.0 | 473.24 Thousand |
| 25 Mar, 2025 | 117.5 | 118.5 | 116.0 | 118.0 | 303.67 Thousand |
| 24 Mar, 2025 | 117.0 | 118.0 | 114.5 | 115.5 | 172.03 Thousand |
| 21 Mar, 2025 | 115.0 | 116.5 | 114.5 | 115.5 | 128.1 Thousand |
| 20 Mar, 2025 | 114.0 | 115.0 | 113.5 | 114.5 | 53.05 Thousand |
| 19 Mar, 2025 | 115.5 | 116.0 | 113.5 | 113.5 | 76.04 Thousand |
| 18 Mar, 2025 | 113.0 | 116.0 | 113.0 | 115.5 | 122.06 Thousand |
6539
6542
6546
6530
6532
6535