Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 129.0 | 130.0 | 128.0 | 129.5 | 94.31 Thousand |
| 15 Oct, 2024 | 129.0 | 131.0 | 129.0 | 129.0 | 193.4 Thousand |
| 14 Oct, 2024 | 127.0 | 129.5 | 126.5 | 129.0 | 103.77 Thousand |
| 11 Oct, 2024 | 130.5 | 130.5 | 127.5 | 127.5 | 181.86 Thousand |
| 09 Oct, 2024 | 134.5 | 134.5 | 128.5 | 129.0 | 333.48 Thousand |
| 08 Oct, 2024 | 135.5 | 135.5 | 132.5 | 132.5 | 155.74 Thousand |
| 07 Oct, 2024 | 135.0 | 135.5 | 134.0 | 134.5 | 253.5 Thousand |
| 04 Oct, 2024 | 134.5 | 135.5 | 132.0 | 133.0 | 189.13 Thousand |
| 01 Oct, 2024 | 135.0 | 135.5 | 133.5 | 134.5 | 175.18 Thousand |
| 30 Sep, 2024 | 135.5 | 136.0 | 134.0 | 134.0 | 176.51 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG