Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 134.0 | 136.5 | 132.5 | 135.0 | 413.34 Thousand |
| 26 Sep, 2024 | 135.5 | 135.5 | 132.5 | 134.0 | 228.87 Thousand |
| 25 Sep, 2024 | 134.0 | 136.5 | 134.0 | 134.5 | 357.58 Thousand |
| 24 Sep, 2024 | 133.5 | 134.0 | 131.5 | 132.0 | 128.93 Thousand |
| 23 Sep, 2024 | 133.0 | 133.5 | 131.5 | 132.5 | 124.43 Thousand |
| 20 Sep, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 162.66 Thousand |
| 19 Sep, 2024 | 132.0 | 135.0 | 132.0 | 133.0 | 151.65 Thousand |
| 18 Sep, 2024 | 134.0 | 134.5 | 131.5 | 132.0 | 228.24 Thousand |
| 16 Sep, 2024 | 131.5 | 136.5 | 131.5 | 134.5 | 524.16 Thousand |
| 15 Sep, 2024 | 131.5 | 133.0 | 131.5 | 132.5 | 47.23 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG