Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 98.03 Thousand |
| 14 Mar, 2025 | 111.0 | 113.0 | 110.5 | 111.5 | 75.1 Thousand |
| 13 Mar, 2025 | 113.5 | 114.0 | 111.5 | 111.5 | 64 Thousand |
| 12 Mar, 2025 | 112.0 | 113.0 | 111.5 | 112.0 | 77.23 Thousand |
| 11 Mar, 2025 | 111.5 | 111.5 | 107.0 | 111.5 | 247 Thousand |
| 10 Mar, 2025 | 115.0 | 115.0 | 112.0 | 112.5 | 135.1 Thousand |
| 07 Mar, 2025 | 113.0 | 121.0 | 113.0 | 114.5 | 922 Thousand |
| 06 Mar, 2025 | 113.5 | 114.0 | 110.5 | 111.0 | 184.02 Thousand |
| 05 Mar, 2025 | 111.0 | 113.0 | 110.0 | 113.0 | 207.04 Thousand |
| 04 Mar, 2025 | 109.5 | 111.0 | 109.0 | 110.5 | 130.19 Thousand |
6539
6542
6546
6530
6532
6535