Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 117.0 117.0 114.0 116.0 334.09 Thousand
13 Feb, 2025 112.0 117.0 111.0 116.5 595.36 Thousand
12 Feb, 2025 107.0 113.5 107.0 111.5 536.17 Thousand
11 Feb, 2025 102.0 108.5 102.0 107.0 423 Thousand
10 Feb, 2025 102.0 102.0 100.5 102.0 82.05 Thousand
07 Feb, 2025 97.6 103.5 97.6 102.5 302.2 Thousand
06 Feb, 2025 96.2 98.6 96.1 98.3 109.07 Thousand
05 Feb, 2025 96.0 96.3 95.5 95.9 37.03 Thousand
04 Feb, 2025 95.4 95.9 94.5 95.4 45 Thousand
03 Feb, 2025 95.0 95.0 93.0 94.6 83.03 Thousand