Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 154.0 | 154.5 | 152.0 | 152.0 | 294 Thousand |
| 30 Aug, 2024 | 154.5 | 156.0 | 153.0 | 153.5 | 387.53 Thousand |
| 29 Aug, 2024 | 152.5 | 154.0 | 152.0 | 153.0 | 265.3 Thousand |
| 28 Aug, 2024 | 154.0 | 154.5 | 153.0 | 153.0 | 453.54 Thousand |
| 27 Aug, 2024 | 149.5 | 153.5 | 149.0 | 153.5 | 296.04 Thousand |
| 26 Aug, 2024 | 151.0 | 152.5 | 150.0 | 150.0 | 261.69 Thousand |
| 25 Aug, 2024 | 151.0 | 152.5 | 150.0 | 150.0 | 257 Thousand |
| 23 Aug, 2024 | 149.5 | 150.5 | 146.5 | 149.0 | 414.6 Thousand |
| 22 Aug, 2024 | 152.0 | 153.5 | 151.0 | 151.0 | 228.88 Thousand |
| 21 Aug, 2024 | 151.0 | 153.5 | 149.5 | 151.5 | 299.37 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG