Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 151.0 | 153.5 | 149.5 | 151.5 | 299.37 Thousand |
| 20 Aug, 2024 | 153.5 | 155.0 | 150.5 | 151.0 | 609.58 Thousand |
| 19 Aug, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 220.9 Thousand |
| 18 Aug, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 218 Thousand |
| 16 Aug, 2024 | 154.0 | 155.5 | 153.0 | 154.0 | 323.73 Thousand |
| 15 Aug, 2024 | 153.0 | 154.5 | 151.5 | 153.0 | 338.25 Thousand |
| 14 Aug, 2024 | 156.0 | 157.5 | 153.0 | 153.0 | 510.43 Thousand |
| 13 Aug, 2024 | 154.5 | 156.0 | 151.5 | 154.0 | 384.12 Thousand |
| 12 Aug, 2024 | 158.5 | 158.5 | 153.0 | 154.0 | 1.3 Million |
| 11 Aug, 2024 | 158.5 | 158.5 | 153.0 | 154.0 | 1.28 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG