Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 110.5 | 113.0 | 110.5 | 113.0 | 110.15 Thousand |
| 27 Feb, 2025 | 115.0 | 118.0 | 112.5 | 113.0 | 362.01 Thousand |
| 26 Feb, 2025 | 116.0 | 116.0 | 114.0 | 114.5 | 73 Thousand |
| 25 Feb, 2025 | 115.0 | 117.0 | 114.0 | 114.0 | 211.12 Thousand |
| 24 Feb, 2025 | 114.0 | 116.0 | 114.0 | 114.5 | 89.04 Thousand |
| 21 Feb, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 107.03 Thousand |
| 20 Feb, 2025 | 115.0 | 116.5 | 114.0 | 115.0 | 150.02 Thousand |
| 19 Feb, 2025 | 114.5 | 116.0 | 114.0 | 114.0 | 87.11 Thousand |
| 18 Feb, 2025 | 115.0 | 115.5 | 113.0 | 114.5 | 157.45 Thousand |
| 17 Feb, 2025 | 115.0 | 118.5 | 115.0 | 115.0 | 194.08 Thousand |
6539
6542
6546
6530
6532
6535