Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 129.5 | 131.5 | 128.5 | 131.5 | 403.39 Thousand |
| 12 Sep, 2024 | 125.5 | 129.5 | 124.5 | 128.5 | 346.4 Thousand |
| 11 Sep, 2024 | 123.0 | 124.5 | 122.0 | 123.0 | 194.88 Thousand |
| 10 Sep, 2024 | 127.5 | 128.0 | 122.0 | 123.0 | 422.98 Thousand |
| 09 Sep, 2024 | 124.0 | 127.0 | 124.0 | 126.5 | 300.62 Thousand |
| 08 Sep, 2024 | 124.0 | 127.0 | 124.0 | 126.5 | 295 Thousand |
| 06 Sep, 2024 | 128.0 | 128.5 | 125.0 | 127.0 | 539.31 Thousand |
| 05 Sep, 2024 | 132.0 | 133.5 | 126.5 | 127.0 | 926.32 Thousand |
| 04 Sep, 2024 | 133.0 | 135.0 | 129.5 | 131.0 | 1.45 Million |
| 03 Sep, 2024 | 142.0 | 142.0 | 138.0 | 139.0 | 2.26 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG