Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 119 Thousand |
| 23 Dec, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 48 Thousand |
| 20 Dec, 2024 | 104.5 | 105.0 | 103.5 | 104.0 | 87 Thousand |
| 19 Dec, 2024 | 102.5 | 104.5 | 101.5 | 104.5 | 97 Thousand |
| 18 Dec, 2024 | 102.5 | 103.0 | 101.0 | 102.5 | 80 Thousand |
| 17 Dec, 2024 | 101.5 | 104.0 | 101.5 | 102.5 | 96 Thousand |
| 16 Dec, 2024 | 106.5 | 106.5 | 100.5 | 100.5 | 307 Thousand |
| 13 Dec, 2024 | 106.0 | 108.0 | 105.0 | 106.5 | 148 Thousand |
| 12 Dec, 2024 | 106.5 | 108.0 | 106.5 | 107.0 | 55 Thousand |
| 11 Dec, 2024 | 106.5 | 107.5 | 106.0 | 106.5 | 62 Thousand |
6539
6542
6546
6530
6532
6535