Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 144.5 | 150.5 | 142.0 | 148.5 | 506.74 Thousand |
| 23 Jul, 2024 | 149.5 | 149.5 | 147.5 | 149.0 | 416.26 Thousand |
| 22 Jul, 2024 | 156.0 | 156.0 | 145.0 | 146.0 | 1.49 Million |
| 19 Jul, 2024 | 158.0 | 159.0 | 155.5 | 156.0 | 413.1 Thousand |
| 18 Jul, 2024 | 159.0 | 159.0 | 156.5 | 157.5 | 522.08 Thousand |
| 17 Jul, 2024 | 158.5 | 161.5 | 157.5 | 160.0 | 800.3 Thousand |
| 16 Jul, 2024 | 158.0 | 158.5 | 155.5 | 156.5 | 623.44 Thousand |
| 15 Jul, 2024 | 163.0 | 163.5 | 156.0 | 157.0 | 1.75 Million |
| 12 Jul, 2024 | 163.0 | 166.0 | 161.5 | 162.0 | 1.14 Million |
| 11 Jul, 2024 | 162.0 | 164.0 | 161.5 | 162.0 | 781.39 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG