Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 79 Thousand |
| 09 Dec, 2024 | 109.5 | 110.0 | 106.0 | 106.0 | 100 Thousand |
| 06 Dec, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 102 Thousand |
| 05 Dec, 2024 | 107.5 | 112.0 | 107.0 | 108.5 | 274 Thousand |
| 04 Dec, 2024 | 105.5 | 107.0 | 104.0 | 106.5 | 254 Thousand |
| 03 Dec, 2024 | 106.5 | 107.5 | 104.0 | 105.0 | 657 Thousand |
| 02 Dec, 2024 | 113.0 | 114.0 | 110.5 | 110.5 | 116 Thousand |
| 29 Nov, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 61 Thousand |
| 28 Nov, 2024 | 112.0 | 112.5 | 110.5 | 111.0 | 88 Thousand |
| 27 Nov, 2024 | 115.0 | 116.0 | 111.5 | 112.5 | 115 Thousand |
6539
6542
6546
6530
6532
6535