Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 171.5 | 171.5 | 163.0 | 163.0 | 3.05 Million |
| 05 Jul, 2024 | 176.5 | 178.5 | 171.0 | 171.0 | 3.36 Million |
| 04 Jul, 2024 | 178.5 | 181.0 | 175.0 | 177.5 | 3.97 Million |
| 03 Jul, 2024 | 201.0 | 201.5 | 181.0 | 181.0 | 11.65 Million |
| 02 Jul, 2024 | 183.0 | 201.0 | 183.0 | 201.0 | 10.56 Million |
| 01 Jul, 2024 | 181.5 | 184.0 | 178.0 | 183.0 | 1.24 Million |
| 28 Jun, 2024 | 182.5 | 184.0 | 177.5 | 180.0 | 1.62 Million |
| 27 Jun, 2024 | 180.5 | 185.5 | 175.0 | 181.5 | 4.79 Million |
| 26 Jun, 2024 | 178.0 | 184.0 | 178.0 | 181.0 | 1.82 Million |
| 25 Jun, 2024 | 176.0 | 179.5 | 173.0 | 177.5 | 767.57 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG