Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 146.0 | 153.0 | 146.0 | 153.0 | 850 Thousand |
| 07 Aug, 2024 | 143.0 | 151.0 | 142.5 | 149.0 | 698.6 Thousand |
| 06 Aug, 2024 | 141.5 | 144.0 | 134.5 | 141.5 | 1.1 Million |
| 05 Aug, 2024 | 150.0 | 150.0 | 135.0 | 138.0 | 1.68 Million |
| 02 Aug, 2024 | 147.5 | 151.5 | 146.5 | 149.0 | 442.81 Thousand |
| 01 Aug, 2024 | 148.5 | 151.5 | 148.5 | 151.0 | 323.53 Thousand |
| 31 Jul, 2024 | 147.0 | 148.5 | 146.0 | 147.5 | 199.84 Thousand |
| 30 Jul, 2024 | 143.5 | 147.5 | 141.5 | 147.5 | 424.35 Thousand |
| 29 Jul, 2024 | 150.0 | 150.5 | 142.5 | 142.5 | 601.85 Thousand |
| 26 Jul, 2024 | 144.5 | 150.5 | 142.0 | 148.5 | 506.74 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG