Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 64 Thousand |
| 07 Jan, 2025 | 104.0 | 104.0 | 101.5 | 102.0 | 102 Thousand |
| 06 Jan, 2025 | 101.5 | 104.0 | 101.5 | 104.0 | 108 Thousand |
| 03 Jan, 2025 | 104.5 | 105.0 | 102.5 | 102.5 | 88 Thousand |
| 02 Jan, 2025 | 104.5 | 104.5 | 103.0 | 104.5 | 38 Thousand |
| 31 Dec, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 31 Thousand |
| 30 Dec, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 84 Thousand |
| 27 Dec, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 38 Thousand |
| 26 Dec, 2024 | 104.5 | 105.5 | 104.5 | 105.0 | 77 Thousand |
| 25 Dec, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 40 Thousand |
6539
6542
6546
6530
6532
6535