Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 111.5 | 112.0 | 106.0 | 108.0 | 520 Thousand |
| 11 Nov, 2024 | 116.5 | 116.5 | 112.5 | 112.5 | 692 Thousand |
| 08 Nov, 2024 | 121.5 | 122.5 | 119.0 | 121.0 | 175 Thousand |
| 07 Nov, 2024 | 118.0 | 122.0 | 118.0 | 120.5 | 288 Thousand |
| 06 Nov, 2024 | 117.0 | 119.0 | 116.5 | 117.5 | 243 Thousand |
| 05 Nov, 2024 | 119.5 | 119.5 | 116.0 | 117.0 | 703 Thousand |
| 04 Nov, 2024 | 125.5 | 126.0 | 123.5 | 124.0 | 146 Thousand |
| 01 Nov, 2024 | 122.5 | 125.5 | 122.5 | 125.5 | 114 Thousand |
| 31 Oct, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Oct, 2024 | 124.0 | 125.5 | 123.0 | 124.0 | 121 Thousand |
6539
6542
6546
6530
6532
6535