Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 180.0 | 183.0 | 180.0 | 182.0 | 622.16 Thousand |
| 06 Jun, 2024 | 184.0 | 185.0 | 179.5 | 179.5 | 1.2 Million |
| 05 Jun, 2024 | 186.5 | 187.0 | 181.5 | 181.5 | 1.92 Million |
| 04 Jun, 2024 | 181.5 | 186.0 | 181.5 | 182.5 | 4.1 Million |
| 03 Jun, 2024 | 175.0 | 180.5 | 175.0 | 176.5 | 1.46 Million |
| 31 May, 2024 | 168.5 | 177.5 | 168.5 | 174.5 | 1.39 Million |
| 30 May, 2024 | 173.5 | 176.0 | 168.5 | 170.0 | 1.18 Million |
| 29 May, 2024 | 176.0 | 177.5 | 173.5 | 174.0 | 587.2 Thousand |
| 28 May, 2024 | 178.0 | 179.5 | 175.0 | 175.0 | 994.51 Thousand |
| 27 May, 2024 | 183.5 | 183.5 | 177.5 | 178.5 | 1.29 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG