Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 129.0 | 131.0 | 129.0 | 129.0 | 191 Thousand |
| 14 Oct, 2024 | 127.0 | 129.5 | 126.5 | 129.0 | 102 Thousand |
| 11 Oct, 2024 | 130.5 | 130.5 | 127.5 | 127.5 | 177 Thousand |
| 09 Oct, 2024 | 134.5 | 134.5 | 128.5 | 129.0 | 326 Thousand |
| 08 Oct, 2024 | 135.5 | 135.5 | 132.5 | 132.5 | 154 Thousand |
| 07 Oct, 2024 | 135.0 | 135.5 | 134.0 | 134.5 | 252 Thousand |
| 04 Oct, 2024 | 134.5 | 135.5 | 132.0 | 133.0 | 187 Thousand |
| 03 Oct, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 02 Oct, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 01 Oct, 2024 | 135.0 | 135.5 | 133.5 | 134.5 | 174 Thousand |
6539
6542
6546
6530
6532
6535