Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 181.5 | 188.5 | 179.0 | 188.0 | 5.62 Million |
| 09 May, 2024 | 173.5 | 185.0 | 173.0 | 179.5 | 4.16 Million |
| 08 May, 2024 | 167.0 | 173.5 | 166.5 | 173.5 | 1.53 Million |
| 07 May, 2024 | 170.0 | 170.0 | 166.5 | 167.0 | 1.07 Million |
| 06 May, 2024 | 176.0 | 177.5 | 169.0 | 169.5 | 1.73 Million |
| 03 May, 2024 | 178.5 | 183.0 | 172.0 | 172.5 | 5.28 Million |
| 02 May, 2024 | 168.5 | 170.0 | 165.5 | 169.5 | 1.34 Million |
| 30 Apr, 2024 | 164.5 | 170.0 | 164.0 | 167.5 | 1.92 Million |
| 29 Apr, 2024 | 165.0 | 165.5 | 160.5 | 163.0 | 894.95 Thousand |
| 26 Apr, 2024 | 167.0 | 171.5 | 164.0 | 164.5 | 1.99 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG