Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 169.0 | 169.5 | 165.0 | 167.0 | 2.6 Million |
| 23 Apr, 2024 | 158.5 | 165.0 | 158.5 | 165.0 | 2.04 Million |
| 22 Apr, 2024 | 161.0 | 166.5 | 157.0 | 158.5 | 2.95 Million |
| 19 Apr, 2024 | 158.5 | 163.5 | 152.5 | 158.0 | 3.4 Million |
| 18 Apr, 2024 | 154.0 | 160.5 | 153.5 | 157.0 | 871.11 Thousand |
| 17 Apr, 2024 | 149.5 | 158.0 | 149.0 | 155.5 | 947.13 Thousand |
| 16 Apr, 2024 | 152.5 | 154.5 | 147.0 | 147.5 | 1.3 Million |
| 15 Apr, 2024 | 160.0 | 160.0 | 154.5 | 155.5 | 1.08 Million |
| 12 Apr, 2024 | 165.5 | 165.5 | 160.0 | 160.5 | 1.28 Million |
| 11 Apr, 2024 | 167.0 | 169.5 | 163.0 | 164.5 | 1.4 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG