Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 135.5 | 136.0 | 134.0 | 134.0 | 171 Thousand |
| 27 Sep, 2024 | 134.0 | 136.5 | 132.5 | 135.0 | 410 Thousand |
| 26 Sep, 2024 | 135.5 | 135.5 | 132.5 | 134.0 | 226 Thousand |
| 25 Sep, 2024 | 134.0 | 136.5 | 134.0 | 134.5 | 354 Thousand |
| 24 Sep, 2024 | 133.5 | 134.0 | 131.5 | 132.0 | 126 Thousand |
| 23 Sep, 2024 | 133.0 | 133.5 | 131.5 | 132.5 | 123 Thousand |
| 20 Sep, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 158 Thousand |
| 19 Sep, 2024 | 132.0 | 135.0 | 132.0 | 133.0 | 149 Thousand |
| 18 Sep, 2024 | 134.0 | 134.5 | 131.5 | 132.0 | 225 Thousand |
| 16 Sep, 2024 | 131.5 | 136.5 | 131.5 | 134.5 | 518 Thousand |
6539
6542
6546
6530
6532
6535