Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 160.5 | 168.0 | 156.5 | 156.5 | 3.89 Million |
| 22 Mar, 2024 | 151.5 | 161.5 | 149.5 | 159.0 | 5.53 Million |
| 21 Mar, 2024 | 144.0 | 150.5 | 142.5 | 148.0 | 2.06 Million |
| 20 Mar, 2024 | 142.5 | 143.0 | 141.0 | 142.5 | 347.16 Thousand |
| 19 Mar, 2024 | 142.5 | 145.0 | 140.0 | 141.5 | 865.23 Thousand |
| 18 Mar, 2024 | 142.5 | 144.5 | 142.0 | 144.0 | 616.48 Thousand |
| 15 Mar, 2024 | 142.0 | 143.5 | 140.0 | 142.5 | 360.61 Thousand |
| 14 Mar, 2024 | 143.0 | 143.5 | 139.0 | 140.0 | 575.55 Thousand |
| 13 Mar, 2024 | 145.5 | 145.5 | 140.5 | 142.5 | 1 Million |
| 12 Mar, 2024 | 141.0 | 146.5 | 141.0 | 144.0 | 1.35 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG