Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 154.5 | 156.0 | 153.0 | 153.5 | 374 Thousand |
| 29 Aug, 2024 | 152.5 | 154.0 | 152.0 | 153.0 | 261 Thousand |
| 28 Aug, 2024 | 154.0 | 154.5 | 153.0 | 153.0 | 450 Thousand |
| 27 Aug, 2024 | 149.5 | 153.5 | 149.0 | 153.5 | 289 Thousand |
| 26 Aug, 2024 | 151.0 | 152.5 | 150.0 | 150.0 | 257 Thousand |
| 23 Aug, 2024 | 149.5 | 150.5 | 146.5 | 149.0 | 408 Thousand |
| 22 Aug, 2024 | 152.0 | 153.5 | 151.0 | 151.0 | 223 Thousand |
| 21 Aug, 2024 | 151.0 | 153.5 | 149.5 | 151.5 | 295 Thousand |
| 20 Aug, 2024 | 153.5 | 155.0 | 150.5 | 151.0 | 602 Thousand |
| 19 Aug, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 218 Thousand |
6539
6542
6546
6530
6532
6535