Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 147.5 | 151.5 | 146.5 | 149.0 | 438 Thousand |
| 01 Aug, 2024 | 148.5 | 151.5 | 148.5 | 151.0 | 317 Thousand |
| 31 Jul, 2024 | 147.0 | 148.5 | 146.0 | 147.5 | 197 Thousand |
| 30 Jul, 2024 | 143.5 | 147.5 | 141.5 | 147.5 | 415 Thousand |
| 29 Jul, 2024 | 150.0 | 150.5 | 142.5 | 142.5 | 587 Thousand |
| 26 Jul, 2024 | 144.5 | 150.5 | 142.0 | 148.5 | 496 Thousand |
| 25 Jul, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 24 Jul, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 23 Jul, 2024 | 149.5 | 149.5 | 147.5 | 149.0 | 409 Thousand |
| 22 Jul, 2024 | 156.0 | 156.0 | 145.0 | 146.0 | 1.46 Million |
6539
6542
6546
6530
6532
6535