Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 142.0 | 152.0 | 142.0 | 147.0 | 3.22 Million |
| 22 Feb, 2024 | 145.5 | 145.5 | 140.5 | 141.0 | 1.07 Million |
| 21 Feb, 2024 | 143.5 | 147.0 | 143.5 | 144.0 | 945.18 Thousand |
| 20 Feb, 2024 | 146.0 | 146.5 | 141.5 | 143.0 | 1.13 Million |
| 19 Feb, 2024 | 150.5 | 151.0 | 145.0 | 145.5 | 1.71 Million |
| 16 Feb, 2024 | 142.0 | 150.0 | 141.5 | 147.0 | 1.93 Million |
| 15 Feb, 2024 | 145.5 | 146.5 | 140.0 | 141.0 | 1.5 Million |
| 05 Feb, 2024 | 137.5 | 144.5 | 137.0 | 143.5 | 2.08 Million |
| 02 Feb, 2024 | 137.5 | 138.0 | 135.5 | 135.5 | 496.14 Thousand |
| 01 Feb, 2024 | 138.5 | 142.0 | 137.0 | 137.0 | 725.44 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG