Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 176.5 | 178.5 | 171.0 | 171.0 | 3.28 Million |
| 04 Jul, 2024 | 178.5 | 181.0 | 175.0 | 177.5 | 3.92 Million |
| 03 Jul, 2024 | 201.0 | 201.5 | 181.0 | 181.0 | 11.55 Million |
| 02 Jul, 2024 | 183.0 | 201.0 | 183.0 | 201.0 | 10.47 Million |
| 01 Jul, 2024 | 181.5 | 184.0 | 178.0 | 183.0 | 1.22 Million |
| 28 Jun, 2024 | 182.5 | 184.0 | 177.5 | 180.0 | 1.6 Million |
| 27 Jun, 2024 | 180.5 | 185.5 | 175.0 | 181.5 | 4.75 Million |
| 26 Jun, 2024 | 178.0 | 184.0 | 178.0 | 181.0 | 1.8 Million |
| 25 Jun, 2024 | 176.0 | 179.5 | 173.0 | 177.5 | 756 Thousand |
| 24 Jun, 2024 | 182.0 | 183.0 | 175.0 | 175.5 | 1.23 Million |
6539
6542
6546
6530
6532
6535