Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 152.0 | 152.5 | 149.0 | 149.0 | 707.94 Thousand |
| 15 Jan, 2024 | 149.5 | 156.0 | 149.5 | 152.0 | 1.75 Million |
| 12 Jan, 2024 | 150.0 | 153.0 | 147.0 | 149.0 | 1.98 Million |
| 11 Jan, 2024 | 141.5 | 150.5 | 141.5 | 146.5 | 1.95 Million |
| 10 Jan, 2024 | 144.5 | 146.0 | 142.5 | 142.5 | 498.03 Thousand |
| 09 Jan, 2024 | 150.0 | 151.0 | 142.5 | 145.0 | 1.14 Million |
| 08 Jan, 2024 | 152.5 | 152.5 | 148.5 | 148.5 | 547.54 Thousand |
| 05 Jan, 2024 | 154.5 | 155.0 | 151.0 | 151.0 | 563.49 Thousand |
| 04 Jan, 2024 | 158.5 | 159.5 | 151.5 | 152.0 | 1.25 Million |
| 03 Jan, 2024 | 160.0 | 161.5 | 157.0 | 158.5 | 539.92 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG