Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 184.0 | 185.0 | 179.5 | 179.5 | 1.18 Million |
| 05 Jun, 2024 | 186.5 | 187.0 | 181.5 | 181.5 | 1.74 Million |
| 04 Jun, 2024 | 181.5 | 186.0 | 181.5 | 182.5 | 4.05 Million |
| 03 Jun, 2024 | 175.0 | 180.5 | 175.0 | 176.5 | 1.45 Million |
| 31 May, 2024 | 168.5 | 177.5 | 168.5 | 174.5 | 1.38 Million |
| 30 May, 2024 | 173.5 | 176.0 | 168.5 | 170.0 | 1.16 Million |
| 29 May, 2024 | 176.0 | 177.5 | 173.5 | 174.0 | 577 Thousand |
| 28 May, 2024 | 178.0 | 179.5 | 175.0 | 175.0 | 962 Thousand |
| 27 May, 2024 | 183.5 | 183.5 | 177.5 | 178.5 | 1.28 Million |
| 24 May, 2024 | 176.5 | 184.0 | 176.0 | 183.5 | 723 Thousand |
6539
6542
6546
6530
6532
6535