Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 188.5 | 191.5 | 186.0 | 186.0 | 906.64 Thousand |
| 14 Dec, 2023 | 194.5 | 197.0 | 187.0 | 187.0 | 1.64 Million |
| 13 Dec, 2023 | 194.0 | 195.5 | 191.5 | 192.5 | 1.01 Million |
| 12 Dec, 2023 | 194.5 | 198.5 | 191.5 | 193.0 | 2.2 Million |
| 11 Dec, 2023 | 192.0 | 194.5 | 187.0 | 194.5 | 1.97 Million |
| 08 Dec, 2023 | 194.0 | 194.5 | 189.0 | 191.0 | 1.64 Million |
| 07 Dec, 2023 | 193.0 | 197.5 | 185.5 | 190.5 | 4.48 Million |
| 06 Dec, 2023 | 182.5 | 192.5 | 182.5 | 191.5 | 6.66 Million |
| 05 Dec, 2023 | 172.0 | 186.0 | 171.0 | 183.0 | 7.87 Million |
| 04 Dec, 2023 | 173.0 | 174.5 | 169.5 | 170.0 | 1.94 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG