Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 159.0 | 161.5 | 157.0 | 161.5 | 682.37 Thousand |
| 29 Dec, 2023 | 164.0 | 164.0 | 157.5 | 159.0 | 1.47 Million |
| 28 Dec, 2023 | 166.5 | 169.0 | 163.0 | 163.0 | 1.07 Million |
| 27 Dec, 2023 | 166.0 | 170.0 | 163.0 | 164.5 | 1.35 Million |
| 26 Dec, 2023 | 167.0 | 168.0 | 160.0 | 164.0 | 930.11 Thousand |
| 25 Dec, 2023 | 165.5 | 167.0 | 162.5 | 164.5 | 560.14 Thousand |
| 22 Dec, 2023 | 169.0 | 172.0 | 167.0 | 167.0 | 809 Thousand |
| 21 Dec, 2023 | 172.5 | 173.0 | 165.0 | 168.0 | 1.03 Million |
| 20 Dec, 2023 | 178.0 | 182.0 | 172.0 | 173.0 | 1.3 Million |
| 19 Dec, 2023 | 181.5 | 181.5 | 176.0 | 177.0 | 890.56 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG