Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 173.0 | 182.5 | 173.0 | 181.5 | 2.14 Million |
| 20 Jun, 2024 | 174.0 | 175.0 | 172.0 | 172.5 | 802 Thousand |
| 19 Jun, 2024 | 178.0 | 178.0 | 171.0 | 173.0 | 927 Thousand |
| 18 Jun, 2024 | 181.0 | 181.0 | 176.0 | 176.0 | 835 Thousand |
| 17 Jun, 2024 | 178.5 | 182.5 | 176.5 | 180.0 | 1.85 Million |
| 14 Jun, 2024 | 183.0 | 184.5 | 181.0 | 183.5 | 1.43 Million |
| 13 Jun, 2024 | 183.0 | 184.0 | 180.5 | 182.0 | 983 Thousand |
| 12 Jun, 2024 | 183.0 | 187.0 | 181.0 | 181.5 | 1.29 Million |
| 11 Jun, 2024 | 183.5 | 185.5 | 179.5 | 181.5 | 1.24 Million |
| 07 Jun, 2024 | 180.0 | 183.0 | 180.0 | 182.0 | 607 Thousand |
6539
6542
6546
6530
6532
6535