Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 158.0 | 159.0 | 155.5 | 156.0 | 405 Thousand |
| 18 Jul, 2024 | 159.0 | 159.0 | 156.5 | 157.5 | 503 Thousand |
| 17 Jul, 2024 | 158.5 | 161.5 | 157.5 | 160.0 | 787 Thousand |
| 16 Jul, 2024 | 158.0 | 158.5 | 155.5 | 156.5 | 606 Thousand |
| 15 Jul, 2024 | 163.0 | 163.5 | 156.0 | 157.0 | 1.71 Million |
| 12 Jul, 2024 | 163.0 | 166.0 | 161.5 | 162.0 | 1.13 Million |
| 11 Jul, 2024 | 162.0 | 164.0 | 161.5 | 162.0 | 769 Thousand |
| 10 Jul, 2024 | 163.0 | 164.0 | 161.0 | 162.0 | 1.18 Million |
| 09 Jul, 2024 | 162.5 | 166.0 | 160.5 | 162.0 | 1.79 Million |
| 08 Jul, 2024 | 171.5 | 171.5 | 163.0 | 163.0 | 3 Million |
6539
6542
6546
6530
6532
6535