Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 137.5 | 138.0 | 135.5 | 135.5 | 496.14 Thousand |
| 01 Feb, 2024 | 138.5 | 142.0 | 137.0 | 137.0 | 725.44 Thousand |
| 31 Jan, 2024 | 137.5 | 140.0 | 137.0 | 138.0 | 386.3 Thousand |
| 30 Jan, 2024 | 139.0 | 139.5 | 137.0 | 138.0 | 395.25 Thousand |
| 29 Jan, 2024 | 138.0 | 141.0 | 137.0 | 139.0 | 420.8 Thousand |
| 26 Jan, 2024 | 138.0 | 138.5 | 135.5 | 137.5 | 508.3 Thousand |
| 25 Jan, 2024 | 142.0 | 142.0 | 137.5 | 137.5 | 1.02 Million |
| 24 Jan, 2024 | 141.0 | 142.5 | 140.5 | 141.5 | 515.66 Thousand |
| 23 Jan, 2024 | 142.5 | 144.0 | 140.5 | 141.0 | 624.87 Thousand |
| 22 Jan, 2024 | 143.5 | 145.0 | 140.5 | 141.5 | 938.33 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG