Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 154.0 | 155.5 | 153.0 | 154.0 | 319 Thousand |
| 15 Aug, 2024 | 153.0 | 154.5 | 151.5 | 153.0 | 334 Thousand |
| 14 Aug, 2024 | 156.0 | 157.5 | 153.0 | 153.0 | 507 Thousand |
| 13 Aug, 2024 | 154.5 | 156.0 | 151.5 | 154.0 | 376 Thousand |
| 12 Aug, 2024 | 158.5 | 158.5 | 153.0 | 154.0 | 1.28 Million |
| 09 Aug, 2024 | 157.0 | 160.5 | 155.5 | 158.5 | 1.03 Million |
| 08 Aug, 2024 | 146.0 | 153.0 | 146.0 | 153.0 | 843 Thousand |
| 07 Aug, 2024 | 143.0 | 151.0 | 142.5 | 149.0 | 683 Thousand |
| 06 Aug, 2024 | 141.5 | 144.0 | 134.5 | 141.5 | 1.09 Million |
| 05 Aug, 2024 | 150.0 | 150.0 | 135.0 | 138.0 | 1.66 Million |
6539
6542
6546
6530
6532
6535