Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 129.5 | 131.5 | 128.5 | 131.5 | 400 Thousand |
| 12 Sep, 2024 | 125.5 | 129.5 | 124.5 | 128.5 | 343 Thousand |
| 11 Sep, 2024 | 123.0 | 124.5 | 122.0 | 123.0 | 192 Thousand |
| 10 Sep, 2024 | 127.5 | 128.0 | 122.0 | 123.0 | 414 Thousand |
| 09 Sep, 2024 | 124.0 | 127.0 | 124.0 | 126.5 | 295 Thousand |
| 06 Sep, 2024 | 128.0 | 128.5 | 125.0 | 127.0 | 534 Thousand |
| 05 Sep, 2024 | 132.0 | 133.5 | 126.5 | 127.0 | 911 Thousand |
| 04 Sep, 2024 | 133.0 | 135.0 | 129.5 | 131.0 | 1.42 Million |
| 03 Sep, 2024 | 142.0 | 142.0 | 138.0 | 139.0 | 2.22 Million |
| 02 Sep, 2024 | 154.0 | 154.5 | 152.0 | 152.0 | 294 Thousand |
6539
6542
6546
6530
6532
6535