Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 168.5 | 172.5 | 166.0 | 170.5 | 1.95 Million |
| 30 Nov, 2023 | 165.0 | 175.0 | 164.0 | 169.5 | 4.69 Million |
| 29 Nov, 2023 | 162.0 | 165.0 | 158.0 | 163.5 | 2.24 Million |
| 28 Nov, 2023 | 149.0 | 161.0 | 148.0 | 159.0 | 1.92 Million |
| 27 Nov, 2023 | 152.0 | 153.0 | 148.0 | 149.0 | 315.86 Thousand |
| 24 Nov, 2023 | 147.5 | 151.5 | 145.5 | 149.5 | 564.34 Thousand |
| 23 Nov, 2023 | 150.0 | 151.0 | 147.0 | 147.5 | 435.71 Thousand |
| 22 Nov, 2023 | 148.5 | 152.0 | 148.5 | 149.5 | 614.92 Thousand |
| 21 Nov, 2023 | 154.5 | 158.0 | 149.0 | 149.0 | 840.49 Thousand |
| 20 Nov, 2023 | 153.5 | 155.0 | 153.0 | 154.0 | 204.16 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG