Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 184.0 | 184.0 | 177.5 | 178.5 | 818 Thousand |
| 22 May, 2024 | 185.0 | 187.0 | 181.0 | 182.5 | 1.85 Million |
| 21 May, 2024 | 178.5 | 183.5 | 175.0 | 182.5 | 1.28 Million |
| 20 May, 2024 | 178.0 | 182.0 | 176.5 | 177.5 | 1.09 Million |
| 17 May, 2024 | 178.5 | 182.0 | 175.0 | 181.5 | 2 Million |
| 16 May, 2024 | 185.0 | 185.5 | 175.0 | 176.0 | 3.46 Million |
| 15 May, 2024 | 190.0 | 190.0 | 186.0 | 186.0 | 1.39 Million |
| 14 May, 2024 | 192.0 | 195.0 | 186.0 | 188.5 | 3.22 Million |
| 13 May, 2024 | 187.5 | 194.0 | 182.0 | 191.5 | 4.73 Million |
| 10 May, 2024 | 181.5 | 188.5 | 179.0 | 188.0 | 5.57 Million |
6539
6542
6546
6530
6532
6535