Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 169.0 | 169.5 | 165.0 | 167.0 | 2.56 Million |
| 23 Apr, 2024 | 158.5 | 165.0 | 158.5 | 165.0 | 2.02 Million |
| 22 Apr, 2024 | 161.0 | 166.5 | 157.0 | 158.5 | 2.92 Million |
| 19 Apr, 2024 | 158.5 | 163.5 | 152.5 | 158.0 | 3.35 Million |
| 18 Apr, 2024 | 154.0 | 160.5 | 153.5 | 157.0 | 859 Thousand |
| 17 Apr, 2024 | 149.5 | 158.0 | 149.0 | 155.5 | 936 Thousand |
| 16 Apr, 2024 | 152.5 | 154.5 | 147.0 | 147.5 | 1.28 Million |
| 15 Apr, 2024 | 160.0 | 160.0 | 154.5 | 155.5 | 1.06 Million |
| 12 Apr, 2024 | 165.5 | 165.5 | 160.0 | 160.5 | 1.26 Million |
| 11 Apr, 2024 | 167.0 | 169.5 | 163.0 | 164.5 | 1.39 Million |
6539
6542
6546
6530
6532
6535