Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 138.5 | 144.5 | 133.5 | 133.5 | 2.35 Million |
| 02 Nov, 2023 | 132.0 | 135.0 | 132.0 | 135.0 | 379.35 Thousand |
| 01 Nov, 2023 | 131.0 | 131.5 | 129.0 | 130.5 | 326.74 Thousand |
| 31 Oct, 2023 | 133.5 | 136.5 | 128.5 | 128.5 | 396.52 Thousand |
| 30 Oct, 2023 | 133.5 | 135.0 | 131.5 | 132.5 | 298.33 Thousand |
| 27 Oct, 2023 | 131.5 | 132.5 | 128.5 | 131.0 | 738.25 Thousand |
| 26 Oct, 2023 | 133.0 | 135.5 | 131.0 | 131.0 | 308.3 Thousand |
| 25 Oct, 2023 | 137.0 | 138.5 | 134.5 | 134.5 | 386 Thousand |
| 24 Oct, 2023 | 135.0 | 136.5 | 131.0 | 135.5 | 684.44 Thousand |
| 23 Oct, 2023 | 135.0 | 137.5 | 133.5 | 135.5 | 495.15 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG