Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 162.5 | 168.0 | 160.5 | 166.0 | 2.79 Million |
| 09 Apr, 2024 | 164.0 | 164.5 | 160.5 | 161.0 | 1.4 Million |
| 08 Apr, 2024 | 158.5 | 165.0 | 158.0 | 164.0 | 2.34 Million |
| 03 Apr, 2024 | 163.0 | 167.5 | 158.5 | 158.5 | 4.12 Million |
| 02 Apr, 2024 | 159.0 | 161.0 | 157.0 | 158.5 | 1.56 Million |
| 01 Apr, 2024 | 155.5 | 159.0 | 154.5 | 159.0 | 1.12 Million |
| 29 Mar, 2024 | 154.0 | 158.5 | 152.0 | 155.0 | 1.04 Million |
| 28 Mar, 2024 | 155.0 | 158.0 | 152.5 | 152.5 | 829 Thousand |
| 27 Mar, 2024 | 154.0 | 155.5 | 151.5 | 154.0 | 813 Thousand |
| 26 Mar, 2024 | 158.0 | 160.0 | 152.5 | 153.5 | 1.64 Million |
6539
6542
6546
6530
6532
6535