Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 157.0 | 161.0 | 154.0 | 159.0 | 821.34 Thousand |
| 03 Oct, 2023 | 170.0 | 173.0 | 158.0 | 158.5 | 3 Million |
| 02 Oct, 2023 | 161.0 | 163.5 | 158.0 | 163.0 | 647.61 Thousand |
| 28 Sep, 2023 | 156.0 | 162.5 | 156.0 | 159.0 | 567.28 Thousand |
| 27 Sep, 2023 | 157.5 | 159.5 | 153.5 | 155.5 | 590.44 Thousand |
| 26 Sep, 2023 | 159.0 | 160.0 | 155.5 | 158.5 | 626.6 Thousand |
| 25 Sep, 2023 | 155.5 | 163.0 | 155.5 | 159.0 | 577.59 Thousand |
| 22 Sep, 2023 | 157.0 | 161.0 | 153.0 | 154.5 | 851.08 Thousand |
| 21 Sep, 2023 | 163.0 | 163.0 | 156.5 | 159.5 | 865.66 Thousand |
| 20 Sep, 2023 | 166.0 | 167.0 | 161.0 | 163.0 | 549.06 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG