Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 160.5 | 168.0 | 156.5 | 156.5 | 3.84 Million |
| 22 Mar, 2024 | 151.5 | 161.5 | 149.5 | 159.0 | 5.47 Million |
| 21 Mar, 2024 | 144.0 | 150.5 | 142.5 | 148.0 | 2.03 Million |
| 20 Mar, 2024 | 142.5 | 143.0 | 141.0 | 142.5 | 342 Thousand |
| 19 Mar, 2024 | 142.5 | 145.0 | 140.0 | 141.5 | 857 Thousand |
| 18 Mar, 2024 | 142.5 | 144.5 | 142.0 | 144.0 | 610 Thousand |
| 15 Mar, 2024 | 142.0 | 143.5 | 140.0 | 142.5 | 352 Thousand |
| 14 Mar, 2024 | 143.0 | 143.5 | 139.0 | 140.0 | 569 Thousand |
| 13 Mar, 2024 | 145.5 | 145.5 | 140.5 | 142.5 | 995 Thousand |
| 12 Mar, 2024 | 141.0 | 146.5 | 141.0 | 144.0 | 1.34 Million |
6539
6542
6546
6530
6532
6535