Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 142.0 | 152.0 | 142.0 | 147.0 | 3.2 Million |
| 22 Feb, 2024 | 145.5 | 145.5 | 140.5 | 141.0 | 1.06 Million |
| 21 Feb, 2024 | 143.5 | 147.0 | 143.5 | 144.0 | 935 Thousand |
| 20 Feb, 2024 | 146.0 | 146.5 | 141.5 | 143.0 | 1.11 Million |
| 19 Feb, 2024 | 150.5 | 151.0 | 145.0 | 145.5 | 1.69 Million |
| 16 Feb, 2024 | 142.0 | 150.0 | 141.5 | 147.0 | 1.92 Million |
| 15 Feb, 2024 | 145.5 | 146.5 | 140.0 | 141.0 | 1.48 Million |
| 05 Feb, 2024 | 137.5 | 144.5 | 137.0 | 143.5 | 2.07 Million |
| 02 Feb, 2024 | 137.5 | 138.0 | 135.5 | 135.5 | 490 Thousand |
| 01 Feb, 2024 | 138.5 | 142.0 | 137.0 | 137.0 | 714 Thousand |
6539
6542
6546
6530
6532
6535