Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 137.5 | 140.0 | 137.0 | 138.0 | 384 Thousand |
| 30 Jan, 2024 | 139.0 | 139.5 | 137.0 | 138.0 | 391 Thousand |
| 29 Jan, 2024 | 138.0 | 141.0 | 137.0 | 139.0 | 419 Thousand |
| 26 Jan, 2024 | 138.0 | 138.5 | 135.5 | 137.5 | 504 Thousand |
| 25 Jan, 2024 | 142.0 | 142.0 | 137.5 | 137.5 | 1 Million |
| 24 Jan, 2024 | 141.0 | 142.5 | 140.5 | 141.5 | 512 Thousand |
| 23 Jan, 2024 | 142.5 | 144.0 | 140.5 | 141.0 | 617 Thousand |
| 22 Jan, 2024 | 143.5 | 145.0 | 140.5 | 141.5 | 924 Thousand |
| 19 Jan, 2024 | 146.0 | 149.5 | 143.5 | 143.5 | 549 Thousand |
| 18 Jan, 2024 | 145.5 | 146.0 | 142.0 | 144.5 | 493 Thousand |
6539
6542
6546
6530
6532
6535