Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 160.0 | 161.5 | 157.0 | 158.5 | 532 Thousand |
| 02 Jan, 2024 | 159.0 | 161.5 | 157.0 | 161.5 | 673 Thousand |
| 29 Dec, 2023 | 164.0 | 164.0 | 157.5 | 159.0 | 1.45 Million |
| 28 Dec, 2023 | 166.5 | 169.0 | 163.0 | 163.0 | 1.07 Million |
| 27 Dec, 2023 | 166.0 | 170.0 | 163.0 | 164.5 | 1.34 Million |
| 26 Dec, 2023 | 167.0 | 168.0 | 160.0 | 164.0 | 921 Thousand |
| 25 Dec, 2023 | 165.5 | 167.0 | 162.5 | 164.5 | 549 Thousand |
| 22 Dec, 2023 | 169.0 | 172.0 | 167.0 | 167.0 | 800 Thousand |
| 21 Dec, 2023 | 172.5 | 173.0 | 165.0 | 168.0 | 1.02 Million |
| 20 Dec, 2023 | 178.0 | 182.0 | 172.0 | 173.0 | 1.28 Million |
6539
6542
6546
6530
6532
6535