Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 172.0 | 186.0 | 171.0 | 183.0 | 7.82 Million |
| 04 Dec, 2023 | 173.0 | 174.5 | 169.5 | 170.0 | 1.94 Million |
| 01 Dec, 2023 | 168.5 | 172.5 | 166.0 | 170.5 | 1.93 Million |
| 30 Nov, 2023 | 165.0 | 175.0 | 164.0 | 169.5 | 4.65 Million |
| 29 Nov, 2023 | 162.0 | 165.0 | 158.0 | 163.5 | 2.23 Million |
| 28 Nov, 2023 | 149.0 | 161.0 | 148.0 | 159.0 | 1.91 Million |
| 27 Nov, 2023 | 152.0 | 153.0 | 148.0 | 149.0 | 314 Thousand |
| 24 Nov, 2023 | 147.5 | 151.5 | 145.5 | 149.5 | 561 Thousand |
| 23 Nov, 2023 | 150.0 | 151.0 | 147.0 | 147.5 | 433 Thousand |
| 22 Nov, 2023 | 148.5 | 152.0 | 148.5 | 149.5 | 610 Thousand |
6539
6542
6546
6530
6532
6535