Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 154.5 | 158.0 | 149.0 | 149.0 | 830 Thousand |
| 20 Nov, 2023 | 153.5 | 155.0 | 153.0 | 154.0 | 202 Thousand |
| 17 Nov, 2023 | 155.0 | 155.5 | 153.0 | 153.0 | 340 Thousand |
| 16 Nov, 2023 | 156.5 | 157.5 | 152.0 | 152.0 | 426 Thousand |
| 15 Nov, 2023 | 155.0 | 157.5 | 153.5 | 156.5 | 1.05 Million |
| 14 Nov, 2023 | 156.0 | 156.5 | 151.0 | 151.5 | 1.01 Million |
| 13 Nov, 2023 | 158.0 | 160.0 | 152.0 | 156.0 | 1.81 Million |
| 10 Nov, 2023 | 151.0 | 156.0 | 151.0 | 156.0 | 1.06 Million |
| 09 Nov, 2023 | 149.0 | 153.0 | 148.5 | 152.5 | 1.39 Million |
| 08 Nov, 2023 | 148.5 | 151.5 | 146.0 | 151.0 | 1.93 Million |
6539
6542
6546
6530
6532
6535