Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 139.0 | 152.0 | 138.0 | 148.0 | 2.29 Million |
| 06 Nov, 2023 | 136.0 | 139.5 | 134.0 | 139.5 | 734 Thousand |
| 03 Nov, 2023 | 138.5 | 144.5 | 133.5 | 133.5 | 2.34 Million |
| 02 Nov, 2023 | 132.0 | 135.0 | 132.0 | 135.0 | 377 Thousand |
| 01 Nov, 2023 | 131.0 | 131.5 | 129.0 | 130.5 | 326 Thousand |
| 31 Oct, 2023 | 133.5 | 136.5 | 128.5 | 128.5 | 391 Thousand |
| 30 Oct, 2023 | 133.5 | 135.0 | 131.5 | 132.5 | 294 Thousand |
| 27 Oct, 2023 | 131.5 | 132.5 | 128.5 | 131.0 | 733 Thousand |
| 26 Oct, 2023 | 133.0 | 135.5 | 131.0 | 131.0 | 305 Thousand |
| 25 Oct, 2023 | 137.0 | 138.5 | 134.5 | 134.5 | 369 Thousand |
6539
6542
6546
6530
6532
6535