Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 135.0 | 136.5 | 131.0 | 135.5 | 682 Thousand |
| 23 Oct, 2023 | 135.0 | 137.5 | 133.5 | 135.5 | 491 Thousand |
| 20 Oct, 2023 | 138.0 | 138.0 | 131.0 | 133.0 | 812 Thousand |
| 19 Oct, 2023 | 137.5 | 139.0 | 136.5 | 138.5 | 350 Thousand |
| 18 Oct, 2023 | 142.5 | 143.0 | 137.5 | 138.0 | 549 Thousand |
| 17 Oct, 2023 | 143.0 | 144.5 | 141.0 | 141.0 | 598 Thousand |
| 16 Oct, 2023 | 143.0 | 143.5 | 139.5 | 141.5 | 594 Thousand |
| 13 Oct, 2023 | 142.5 | 145.5 | 141.0 | 141.0 | 1.12 Million |
| 12 Oct, 2023 | 143.0 | 152.0 | 142.0 | 142.5 | 2.66 Million |
| 11 Oct, 2023 | 155.0 | 156.0 | 145.5 | 145.5 | 1.31 Million |
6539
6542
6546
6530
6532
6535