Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 163.0 | 163.0 | 156.5 | 159.5 | 852 Thousand |
| 20 Sep, 2023 | 166.0 | 167.0 | 161.0 | 163.0 | 542 Thousand |
| 19 Sep, 2023 | 173.5 | 174.0 | 166.0 | 166.0 | 773 Thousand |
| 18 Sep, 2023 | 172.0 | 176.0 | 171.5 | 173.0 | 302 Thousand |
| 15 Sep, 2023 | 174.5 | 175.0 | 170.5 | 174.0 | 437 Thousand |
| 14 Sep, 2023 | 169.5 | 174.0 | 168.5 | 173.0 | 542 Thousand |
| 13 Sep, 2023 | 171.5 | 172.5 | 167.0 | 167.5 | 447 Thousand |
| 12 Sep, 2023 | 168.5 | 174.0 | 164.5 | 172.5 | 905 Thousand |
| 11 Sep, 2023 | 176.5 | 179.0 | 168.5 | 169.5 | 1.07 Million |
| 08 Sep, 2023 | 177.5 | 180.5 | 175.0 | 175.5 | 603 Thousand |
6539
6542
6546
6530
6532
6535