Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 176.0 | 180.5 | 174.0 | 177.5 | 944 Thousand |
| 06 Sep, 2023 | 182.0 | 184.0 | 176.0 | 176.0 | 2.34 Million |
| 05 Sep, 2023 | 182.5 | 193.5 | 180.5 | 180.5 | 6.82 Million |
| 04 Sep, 2023 | 177.0 | 180.5 | 176.0 | 178.5 | 928 Thousand |
| 01 Sep, 2023 | 174.5 | 178.0 | 174.0 | 178.0 | 994 Thousand |
| 31 Aug, 2023 | 178.0 | 182.0 | 174.5 | 174.5 | 1.48 Million |
| 30 Aug, 2023 | 183.0 | 183.5 | 175.5 | 177.5 | 2.49 Million |
| 29 Aug, 2023 | 175.0 | 184.5 | 174.0 | 182.5 | 2.13 Million |
| 28 Aug, 2023 | 171.5 | 177.0 | 168.0 | 177.0 | 1.69 Million |
| 25 Aug, 2023 | 177.5 | 187.5 | 168.5 | 171.0 | 6.25 Million |
6539
6542
6546
6530
6532
6535