Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 173.5 | 176.5 | 171.5 | 175.5 | 2.33 Million |
| 23 Aug, 2023 | 163.0 | 173.5 | 163.0 | 173.5 | 2.91 Million |
| 22 Aug, 2023 | 171.0 | 171.5 | 161.5 | 162.0 | 2.2 Million |
| 21 Aug, 2023 | 172.5 | 174.0 | 166.5 | 170.0 | 2.46 Million |
| 18 Aug, 2023 | 165.0 | 179.0 | 165.0 | 168.0 | 6.68 Million |
| 17 Aug, 2023 | 161.5 | 173.0 | 161.0 | 167.0 | 4.9 Million |
| 16 Aug, 2023 | 158.0 | 163.5 | 156.0 | 160.5 | 1.91 Million |
| 15 Aug, 2023 | 161.5 | 162.5 | 151.5 | 162.5 | 3.56 Million |
| 14 Aug, 2023 | 158.0 | 163.0 | 148.5 | 161.5 | 5.8 Million |
| 11 Aug, 2023 | 147.0 | 155.5 | 146.5 | 155.5 | 2.69 Million |
6539
6542
6546
6530
6532
6535