Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 146.5 | 152.5 | 142.5 | 152.5 | 3.2 Million |
| 26 Jul, 2023 | 150.5 | 157.0 | 134.5 | 139.0 | 6.61 Million |
| 25 Jul, 2023 | 154.0 | 154.0 | 141.0 | 143.0 | 867 Thousand |
| 24 Jul, 2023 | 146.5 | 152.0 | 146.5 | 152.0 | 539 Thousand |
| 21 Jul, 2023 | 136.5 | 146.0 | 136.5 | 146.0 | 437 Thousand |
| 20 Jul, 2023 | 149.0 | 149.0 | 138.5 | 140.0 | 945 Thousand |
| 19 Jul, 2023 | 151.0 | 156.5 | 148.5 | 149.0 | 493 Thousand |
| 18 Jul, 2023 | 161.0 | 161.0 | 145.0 | 154.5 | 822 Thousand |
| 17 Jul, 2023 | 161.0 | 161.0 | 157.0 | 159.5 | 458 Thousand |
| 14 Jul, 2023 | 154.0 | 158.5 | 154.0 | 158.0 | 660.12 Thousand |
6539
6542
6546
6530
6532
6535