Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 149.0 | 154.0 | 146.5 | 154.0 | 985.23 Thousand |
| 12 Jul, 2023 | 150.0 | 150.0 | 145.0 | 148.5 | 883.48 Thousand |
| 11 Jul, 2023 | 148.5 | 151.0 | 143.0 | 149.0 | 3.3 Million |
| 10 Jul, 2023 | 145.0 | 149.5 | 142.0 | 147.0 | 4.6 Million |
| 07 Jul, 2023 | 137.0 | 148.0 | 133.0 | 143.0 | 7.22 Million |
| 06 Jul, 2023 | 130.0 | 137.5 | 128.0 | 137.5 | 7.27 Million |
| 05 Jul, 2023 | 121.0 | 125.0 | 120.0 | 125.0 | 3.25 Million |
| 04 Jul, 2023 | 114.0 | 115.5 | 111.0 | 114.0 | 1.8 Million |
| 03 Jul, 2023 | 108.0 | 110.0 | 107.0 | 109.0 | 596.93 Thousand |
| 30 Jun, 2023 | 107.0 | 107.5 | 106.0 | 107.0 | 204.57 Thousand |
6539
6542
6546
6530
6532
6535