Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 104.0 | 104.5 | 102.0 | 103.0 | 293.64 Thousand |
| 12 Jun, 2023 | 101.0 | 102.0 | 99.8 | 101.5 | 229.74 Thousand |
| 09 Jun, 2023 | 101.0 | 101.5 | 100.0 | 100.5 | 234.65 Thousand |
| 08 Jun, 2023 | 104.0 | 104.0 | 100.0 | 100.0 | 625.9 Thousand |
| 07 Jun, 2023 | 104.5 | 105.0 | 103.0 | 104.0 | 309.32 Thousand |
| 06 Jun, 2023 | 106.0 | 106.5 | 102.5 | 103.0 | 326.92 Thousand |
| 05 Jun, 2023 | 108.0 | 109.0 | 105.0 | 105.0 | 692.08 Thousand |
| 02 Jun, 2023 | 104.0 | 106.5 | 104.0 | 104.0 | 370.8 Thousand |
| 01 Jun, 2023 | 104.0 | 105.0 | 103.0 | 104.0 | 164.09 Thousand |
| 31 May, 2023 | 103.5 | 105.0 | 102.5 | 104.5 | 206.56 Thousand |
6539
6542
6546
6530
6532
6535