Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 107.0 | 107.5 | 103.0 | 103.0 | 704.77 Thousand |
| 29 May, 2023 | 104.0 | 108.5 | 103.0 | 108.0 | 688.83 Thousand |
| 26 May, 2023 | 104.5 | 105.0 | 102.0 | 102.5 | 232.12 Thousand |
| 25 May, 2023 | 107.5 | 107.5 | 103.5 | 103.5 | 410.09 Thousand |
| 24 May, 2023 | 107.0 | 108.5 | 106.0 | 106.5 | 228.66 Thousand |
| 23 May, 2023 | 108.5 | 109.0 | 106.5 | 107.5 | 485.46 Thousand |
| 22 May, 2023 | 108.0 | 110.0 | 107.0 | 107.5 | 463.77 Thousand |
| 19 May, 2023 | 111.5 | 112.0 | 106.0 | 107.0 | 759.33 Thousand |
| 18 May, 2023 | 112.5 | 118.5 | 109.5 | 109.5 | 1.5 Million |
| 17 May, 2023 | 109.5 | 111.5 | 109.0 | 110.5 | 739.91 Thousand |
6539
6542
6546
6530
6532
6535