Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 109.0 | 113.5 | 109.0 | 111.5 | 1.55 Million |
| 28 Apr, 2023 | 105.5 | 109.5 | 103.5 | 108.5 | 1.15 Million |
| 27 Apr, 2023 | 105.5 | 105.5 | 102.5 | 103.0 | 622.87 Thousand |
| 26 Apr, 2023 | 104.5 | 106.5 | 102.0 | 106.0 | 685.78 Thousand |
| 25 Apr, 2023 | 107.5 | 110.5 | 101.0 | 105.0 | 1.79 Million |
| 24 Apr, 2023 | 106.0 | 109.5 | 104.5 | 105.5 | 1.07 Million |
| 21 Apr, 2023 | 109.0 | 116.5 | 105.0 | 105.0 | 2.78 Million |
| 20 Apr, 2023 | 113.5 | 116.0 | 107.5 | 108.0 | 1.59 Million |
| 19 Apr, 2023 | 113.0 | 120.0 | 112.0 | 114.0 | 2.56 Million |
| 18 Apr, 2023 | 110.5 | 116.5 | 109.5 | 111.0 | 2.06 Million |
6539
6542
6546
6530
6532
6535