Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 112.0 | 114.0 | 108.5 | 109.0 | 1.56 Million |
| 14 Apr, 2023 | 107.0 | 112.0 | 107.0 | 111.0 | 1.92 Million |
| 13 Apr, 2023 | 109.5 | 114.0 | 105.0 | 108.0 | 4.26 Million |
| 12 Apr, 2023 | 99.0 | 107.5 | 98.6 | 107.5 | 2.72 Million |
| 11 Apr, 2023 | 96.6 | 98.2 | 94.9 | 98.1 | 1.12 Million |
| 10 Apr, 2023 | 98.4 | 101.0 | 96.2 | 97.3 | 3.67 Million |
| 07 Apr, 2023 | 92.3 | 96.9 | 92.3 | 96.9 | 2.82 Million |
| 06 Apr, 2023 | 85.1 | 88.9 | 84.8 | 88.1 | 441.82 Thousand |
| 31 Mar, 2023 | 84.8 | 86.4 | 84.1 | 85.1 | 173.65 Thousand |
| 30 Mar, 2023 | 82.1 | 84.8 | 82.0 | 83.9 | 114.51 Thousand |
6539
6542
6546
6530
6532
6535