Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 81.5 | 82.2 | 80.8 | 81.5 | 84.03 Thousand |
| 14 Mar, 2023 | 79.6 | 81.0 | 79.0 | 80.6 | 86.51 Thousand |
| 13 Mar, 2023 | 81.0 | 81.7 | 78.6 | 79.7 | 209.54 Thousand |
| 10 Mar, 2023 | 84.0 | 84.0 | 80.3 | 80.6 | 297.36 Thousand |
| 09 Mar, 2023 | 86.7 | 86.9 | 84.2 | 84.3 | 149.01 Thousand |
| 08 Mar, 2023 | 82.8 | 86.2 | 82.8 | 86.0 | 321.02 Thousand |
| 07 Mar, 2023 | 85.8 | 85.8 | 82.7 | 83.6 | 167.18 Thousand |
| 06 Mar, 2023 | 81.5 | 85.0 | 81.5 | 84.4 | 386.96 Thousand |
| 03 Mar, 2023 | 80.6 | 82.2 | 80.6 | 81.5 | 127.76 Thousand |
| 02 Mar, 2023 | 82.1 | 82.1 | 80.8 | 81.3 | 55.26 Thousand |
6539
6542
6546
6530
6532
6535