Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 79.7 | 82.4 | 79.5 | 82.4 | 304.65 Thousand |
| 10 Feb, 2023 | 81.9 | 83.3 | 79.4 | 79.7 | 274.22 Thousand |
| 09 Feb, 2023 | 80.0 | 83.9 | 80.0 | 81.9 | 585.81 Thousand |
| 08 Feb, 2023 | 79.7 | 83.8 | 79.7 | 80.5 | 784.31 Thousand |
| 07 Feb, 2023 | 74.7 | 80.0 | 74.7 | 79.4 | 671.9 Thousand |
| 06 Feb, 2023 | 76.7 | 76.8 | 75.1 | 75.2 | 149.14 Thousand |
| 03 Feb, 2023 | 78.0 | 78.6 | 76.1 | 76.7 | 539.85 Thousand |
| 02 Feb, 2023 | 73.6 | 74.9 | 73.6 | 74.3 | 164.56 Thousand |
| 01 Feb, 2023 | 72.6 | 73.4 | 72.6 | 73.0 | 72.67 Thousand |
| 31 Jan, 2023 | 71.5 | 72.9 | 71.3 | 72.6 | 125.12 Thousand |
6539
6542
6546
6530
6532
6535