Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 105.0 | 107.0 | 104.0 | 107.0 | 370.55 Thousand |
| 28 Jun, 2023 | 103.0 | 104.0 | 102.5 | 104.0 | 172.53 Thousand |
| 27 Jun, 2023 | 104.0 | 104.5 | 101.5 | 102.0 | 260.87 Thousand |
| 26 Jun, 2023 | 103.0 | 104.5 | 102.0 | 103.0 | 207.24 Thousand |
| 21 Jun, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 187.9 Thousand |
| 20 Jun, 2023 | 103.5 | 108.0 | 102.5 | 106.5 | 457.63 Thousand |
| 19 Jun, 2023 | 106.0 | 106.0 | 103.5 | 103.5 | 268.39 Thousand |
| 16 Jun, 2023 | 105.5 | 109.5 | 105.5 | 105.5 | 914.57 Thousand |
| 15 Jun, 2023 | 103.5 | 104.5 | 103.0 | 104.5 | 226.41 Thousand |
| 14 Jun, 2023 | 102.5 | 103.5 | 102.0 | 103.0 | 173.9 Thousand |
6539
6542
6546
6530
6532
6535